일자	종가	등락	등락률(%)	거래량
05/21	10,930	30	0.28%	48,312
05/20	10,900	50	-0.46%	105,033
05/17	10,950	150	1.39%	441,185
05/16	10,800	220	2.08%	60,559
05/14	10,580	220	2.12%	132,510
05/13	10,360	10	-0.10%	53,144
05/10	10,370	210	2.07%	31,338
05/09	10,160	170	-1.65%	31,369
05/08	10,330	100	0.98%	39,864
05/07	10,230	10	0.10%	80,372