일자	종가	등락	등락률(%)	거래량
05/21	80,800	1600	2.02%	183,365
05/20	79,200	1000	-1.25%	119,196
05/17	80,200	2500	-3.02%	155,623
05/16	82,700	1900	2.35%	291,588
05/14	80,800	1500	1.89%	200,524
05/13	79,300	800	-1.00%	145,610
05/10	80,100	2200	-2.67%	222,434
05/09	82,300	4700	-5.40%	379,597
05/08	87,000	200	0.23%	126,921
05/07	86,800	100	0.12%	221,282