일자	종가	등락	등락률(%)	거래량
05/22	23,500	450	-1.88%	20,615
05/21	23,950	600	-2.44%	24,917
05/20	24,550	100	-0.41%	18,948
05/17	24,650	950	-3.71%	22,862
05/16	25,600	400	-1.54%	39,058
05/14	26,000	150	0.58%	59,461
05/13	25,850	1500	6.16%	102,379
05/10	24,350	300	-1.22%	30,219
05/09	24,650	650	-2.57%	25,489
05/08	25,300	350	1.40%	42,511