일자	종가	등락	등락률(%)	거래량
05/10	119,400	3500	-2.85%	126,378
05/09	122,900	7000	-5.39%	135,692
05/08	129,900	9100	7.53%	138,850
05/07	120,800	1000	-0.82%	50,896
05/03	121,800	1200	1.00%	38,331
05/02	120,600	2000	-1.63%	52,541
04/30	122,600	1600	-1.29%	64,313
04/29	124,200	900	-0.72%	48,996
04/26	125,100	2100	-1.65%	44,534
04/25	127,200	2200	1.76%	69,025