일자	종가	등락	등락률(%)	거래량
05/07	160,000	5800	3.76%	184,481
05/03	154,200	8100	5.54%	265,904
05/02	146,100	6200	-4.07%	126,274
04/30	152,300	6200	4.24%	190,431
04/29	146,100	8500	6.18%	164,832
04/26	137,600	2600	1.93%	78,631
04/25	135,000	2000	-1.46%	88,278
04/24	137,000	4100	3.09%	252,876
04/23	132,900	500	-0.37%	88,344
04/22	133,400	1700	1.29%	174,208