일자	종가	등락	등락률(%)	거래량
05/03	127,300	2200	-1.70%	127,155
05/02	129,500	1800	1.41%	167,403
04/30	127,700	0	0.00%	155,885
04/29	127,700	5700	4.67%	198,140
04/26	122,000	500	-0.41%	61,611
04/25	122,500	1000	-0.81%	95,887
04/24	123,500	1400	-1.12%	124,390
04/23	124,900	2400	1.96%	169,759
04/22	122,500	6400	5.51%	289,812
04/19	116,100	3900	-3.25%	236,410