일자	종가	등락	등락률(%)	거래량
05/07	26,900	50	0.19%	65,863
05/03	26,850	150	-0.56%	59,941
05/02	27,000	700	-2.53%	149,745
04/30	27,700	0	0.00%	92,802
04/29	27,700	550	2.03%	107,755
04/26	27,150	100	0.37%	70,336
04/25	27,050	550	2.08%	127,851
04/24	26,500	300	-1.12%	105,940
04/23	26,800	350	1.32%	100,374
04/22	26,450	1250	4.96%	158,929