일자	종가	등락	등락률(%)	거래량
05/07	20,050	50	-0.25%	126,415
05/03	20,100	210	1.06%	110,263
05/02	19,890	40	-0.20%	161,476
04/30	19,930	30	-0.15%	150,169
04/29	19,960	300	1.53%	135,787
04/26	19,660	50	0.25%	119,375
04/25	19,610	40	-0.20%	105,863
04/24	19,650	130	-0.66%	214,310
04/23	19,780	270	1.38%	172,837
04/22	19,510	480	2.52%	161,686