일자	종가	등락	등락률(%)	거래량
05/03	479	1	-0.21%	124,977
05/02	480	6	-1.23%	76,997
04/30	486	3	0.62%	77,139
04/29	483	6	-1.23%	131,714
04/26	489	9	1.88%	82,490
04/25	480	6	-1.23%	60,699
04/24	486	4	0.83%	122,741
04/23	482	3	-0.62%	93,664
04/22	485	6	-1.22%	108,540
04/19	491	10	-2.00%	151,174