일자	종가	등락	등락률(%)	거래량
05/07	740	4	0.54%	100,274
05/03	736	7	0.96%	99,792
05/02	729	10	-1.35%	139,606
04/30	739	21	-2.76%	234,961
04/29	760	4	-0.52%	144,112
04/26	764	6	0.79%	181,512
04/25	758	7	-0.92%	167,247
04/24	765	12	-1.54%	321,430
04/23	777	7	0.91%	492,464
04/22	770	43	5.91%	1,269,560