일자	종가	등락	등락률(%)	거래량
05/07	1,380	22	1.62%	550,649
05/03	1,358	24	-1.74%	451,584
05/02	1,382	7	0.51%	499,889
04/30	1,375	7	-0.51%	734,330
04/29	1,382	22	1.62%	830,291
04/26	1,360	51	3.90%	824,030
04/25	1,309	26	-1.95%	442,760
04/24	1,335	0	0.00%	328,201
04/23	1,335	21	-1.55%	568,044
04/22	1,356	26	-1.88%	1,843,122