일자	종가	등락	등락률(%)	거래량
05/07	9,920	230	-2.27%	876,886
05/03	10,150	50	-0.49%	605,356
05/02	10,200	220	2.20%	802,753
04/30	9,980	60	-0.60%	514,096
04/29	10,040	250	2.55%	949,804
04/26	9,790	360	3.82%	561,697
04/25	9,430	220	-2.28%	402,846
04/24	9,650	220	2.33%	473,308
04/23	9,430	290	-2.98%	706,919
04/22	9,720	10	0.10%	519,837