일자	종가	등락	등락률(%)	거래량
05/07	7,310	80	-1.08%	6,043
05/03	7,390	20	-0.27%	1,677
05/02	7,410	110	1.51%	10,401
04/30	7,300	40	0.55%	16,596
04/29	7,260	60	0.83%	7,849
04/26	7,200	80	1.12%	40,103
04/25	7,120	70	-0.97%	12,603
04/24	7,190	40	-0.55%	26,272
04/23	7,230	40	-0.55%	3,676
04/22	7,270	100	1.39%	3,024