일자	종가	등락	등락률(%)	거래량
05/03	3,255	25	-0.76%	71,533
05/02	3,280	40	-1.20%	107,821
04/30	3,320	55	1.68%	181,489
04/29	3,265	60	1.87%	110,939
04/26	3,205	40	-1.23%	75,507
04/25	3,245	5	-0.15%	116,811
04/24	3,250	5	0.15%	135,644
04/23	3,245	60	1.88%	122,543
04/22	3,185	45	-1.39%	121,524
04/19	3,230	30	-0.92%	472,966