일자	종가	등락	등락률(%)	거래량
05/07	9,190	20	0.22%	16,846
05/03	9,170	240	2.69%	39,061
05/02	8,930	60	-0.67%	16,301
04/30	8,990	40	-0.44%	14,364
04/29	9,030	70	0.78%	14,171
04/26	8,960	40	-0.44%	5,932
04/25	9,000	90	1.01%	17,147
04/24	8,910	170	1.95%	14,219
04/23	8,740	80	-0.91%	14,403
04/22	8,820	110	-1.23%	13,311