일자	종가	등락	등락률(%)	거래량
05/03	3,930	30	0.77%	196,729
05/02	3,900	15	-0.38%	160,184
04/30	3,915	10	-0.25%	169,893
04/29	3,925	45	1.16%	168,995
04/26	3,880	10	-0.26%	188,409
04/25	3,890	30	-0.77%	151,194
04/24	3,920	10	0.26%	205,423
04/23	3,910	0	0.00%	289,285
04/22	3,910	35	0.90%	273,212
04/19	3,875	130	-3.25%	722,693