일자	종가	등락	등락률(%)	거래량
05/03	7,520	280	3.87%	519,056
05/02	7,240	30	0.42%	66,764
04/30	7,210	120	-1.64%	81,056
04/29	7,330	170	2.37%	152,841
04/26	7,160	320	4.68%	672,102
04/25	6,840	140	-2.01%	68,169
04/24	6,980	300	4.49%	99,684
04/23	6,680	20	-0.30%	49,524
04/22	6,700	50	0.75%	52,488
04/19	6,650	250	-3.62%	97,216