일자	종가	등락	등락률(%)	거래량
05/17	154,200	7800	-4.81%	344,587
05/16	162,000	1400	-0.86%	139,539
05/14	163,400	4700	-2.80%	164,828
05/13	168,100	1300	0.78%	137,890
05/10	166,800	1900	1.15%	143,061
05/09	164,900	1800	-1.08%	127,687
05/08	166,700	2500	-1.48%	178,092
05/07	169,200	1900	-1.11%	173,294
05/03	171,100	7800	-4.36%	326,825
05/02	178,900	18100	11.26%	674,060