일자	종가	등락	등락률(%)	거래량
05/07	7,670	70	0.92%	262,230
05/03	7,600	140	-1.81%	280,232
05/02	7,740	60	0.78%	237,451
04/30	7,680	120	-1.54%	271,280
04/29	7,800	370	4.98%	382,051
04/26	7,430	170	-2.24%	393,854
04/25	7,600	60	-0.78%	219,533
04/24	7,660	120	1.59%	390,091
04/23	7,540	60	0.80%	331,246
04/22	7,480	250	3.46%	463,941