일자	종가	등락	등락률(%)	거래량
05/03	73,700	1400	1.94%	933,408
05/02	72,300	3300	-4.37%	1,505,231
04/30	75,600	1000	-1.31%	1,726,986
04/29	76,600	600	0.79%	1,739,794
04/26	76,000	6700	9.67%	2,379,149
04/25	69,300	400	0.58%	706,277
04/24	68,900	1300	-1.85%	995,108
04/23	70,200	700	1.01%	2,252,699
04/22	69,500	5800	9.11%	1,572,917
04/19	63,700	300	-0.47%	972,276