일자	종가	등락	등락률(%)	거래량
05/07	2,860	25	0.88%	87,324
05/03	2,835	105	3.85%	139,176
05/02	2,730	5	-0.18%	31,641
04/30	2,735	10	-0.36%	38,586
04/29	2,745	70	2.62%	83,607
04/26	2,675	45	1.71%	51,287
04/25	2,630	30	-1.13%	35,520
04/24	2,660	65	2.50%	78,821
04/23	2,595	15	0.58%	43,918
04/22	2,580	75	-2.82%	66,963