일자	종가	등락	등락률(%)	거래량
05/07	14,300	300	2.14%	18,810
05/03	14,000	300	-2.10%	22,902
05/02	14,300	130	0.92%	24,469
04/30	14,170	470	-3.21%	40,379
04/29	14,640	570	4.05%	49,683
04/26	14,070	230	-1.61%	16,420
04/25	14,300	160	-1.11%	18,860
04/24	14,460	290	2.05%	23,028
04/23	14,170	120	-0.84%	20,304
04/22	14,290	450	3.25%	100,631