일자	종가	등락	등락률(%)	거래량
05/10	11,290	20	0.18%	34,150
05/09	11,270	260	-2.25%	37,869
05/08	11,530	70	0.61%	48,088
05/07	11,460	310	2.78%	93,641
05/03	11,150	30	-0.27%	28,141
05/02	11,180	170	1.54%	43,584
04/30	11,010	110	-0.99%	26,915
04/29	11,120	10	-0.09%	22,676
04/26	11,130	30	0.27%	24,164
04/25	11,100	250	-2.20%	26,853