일자	종가	등락	등락률(%)	거래량
05/07	2,980	120	4.20%	154,747
05/03	2,860	95	3.44%	60,870
05/02	2,765	15	0.55%	32,267
04/30	2,750	20	0.73%	43,238
04/29	2,730	165	-5.70%	93,152
04/26	2,895	305	11.78%	37,797
04/25	2,590	40	-1.52%	27,973
04/24	2,630	5	0.19%	33,904
04/23	2,625	10	0.38%	38,528
04/22	2,615	55	2.15%	44,607