일자	종가	등락	등락률(%)	거래량
05/03	14,130	150	1.07%	874,938
05/02	13,980	250	-1.76%	1,667,285
04/30	14,230	40	0.28%	1,969,129
04/29	14,190	160	-1.11%	1,920,126
04/26	14,350	330	2.35%	2,565,512
04/25	14,020	100	-0.71%	1,204,136
04/24	14,120	80	-0.56%	1,959,929
04/23	14,200	50	0.35%	1,982,016
04/22	14,150	610	4.51%	2,443,320
04/19	13,540	40	0.30%	2,051,626