일자	종가	등락	등락률(%)	거래량
05/07	2,960	25	0.85%	144,593
05/03	2,935	15	-0.51%	100,433
05/02	2,950	10	-0.34%	107,898
04/30	2,960	30	1.02%	165,149
04/29	2,930	30	1.03%	136,336
04/26	2,900	0	0.00%	94,528
04/25	2,900	15	-0.51%	110,395
04/24	2,915	40	1.39%	91,643
04/23	2,875	20	-0.69%	166,693
04/22	2,895	45	1.58%	149,143