| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/08 | 2,115 | 10 | 0.48% | 75,819 |
| 05/07 | 2,105 | 10 | 0.48% | 59,324 |
| 05/03 | 2,095 | 10 | 0.48% | 39,734 |
| 05/02 | 2,085 | 25 | 1.21% | 35,874 |
| 04/30 | 2,060 | 0 | 0.00% | 64,096 |
| 04/29 | 2,060 | 20 | 0.98% | 84,081 |
| 04/26 | 2,040 | 5 | 0.25% | 94,942 |
| 04/25 | 2,035 | 20 | -0.97% | 46,014 |
| 04/24 | 2,055 | 5 | -0.24% | 34,838 |
| 04/23 | 2,060 | 25 | 1.23% | 30,521 |