일자	종가	등락	등락률(%)	거래량
05/07	35,450	300	0.85%	134,546
05/03	35,150	1550	-4.22%	112,282
05/02	36,700	700	-1.87%	76,581
04/30	37,400	750	2.05%	111,117
04/29	36,650	1500	4.27%	129,407
04/26	35,150	300	0.86%	56,726
04/25	34,850	50	0.14%	45,262
04/24	34,800	100	-0.29%	68,963
04/23	34,900	800	2.35%	75,743
04/22	34,100	1300	3.96%	137,187