일자	종가	등락	등락률(%)	거래량
05/03	10,220	770	-7.01%	199,901
05/02	10,990	390	3.68%	182,689
04/30	10,600	90	-0.84%	93,431
04/29	10,690	640	6.37%	148,821
04/26	10,050	50	0.50%	21,866
04/25	10,000	0	0.00%	22,437
04/24	10,000	100	-0.99%	40,560
04/23	10,100	120	-1.17%	37,714
04/22	10,220	70	0.69%	68,661
04/19	10,150	230	2.32%	71,126