일자	종가	등락	등락률(%)	거래량
05/07	25,700	750	3.01%	40,903
05/03	24,950	50	0.20%	15,685
05/02	24,900	400	-1.58%	24,574
04/30	25,300	150	0.60%	25,869
04/29	25,150	500	2.03%	35,057
04/26	24,650	450	-1.79%	56,100
04/25	25,100	700	-2.71%	37,965
04/24	25,800	250	-0.96%	39,845
04/23	26,050	50	0.19%	28,207
04/22	26,000	550	2.16%	29,104