일자	종가	등락	등락률(%)	거래량
04/19	118,400	4600	-3.74%	69,947
04/18	123,000	7000	6.03%	152,123
04/17	116,000	2200	1.93%	56,756
04/16	113,800	5600	-4.69%	85,220
04/15	119,400	1200	1.02%	62,295
04/12	118,200	5100	-4.14%	71,773
04/11	123,300	5500	4.67%	156,858
04/09	117,800	0	0.00%	65,565
04/08	117,800	2200	-1.83%	82,434
04/05	120,000	2600	2.21%	62,408