일자	종가	등락	등락률(%)	거래량
04/19	131,700	9300	-6.60%	274,280
04/18	141,000	1600	1.15%	182,025
04/17	139,400	1000	-0.71%	120,349
04/16	140,400	15700	-10.06%	305,177
04/15	156,100	7900	-4.82%	186,193
04/12	164,000	12200	8.04%	419,886
04/11	151,800	3300	2.22%	210,700
04/09	148,500	4900	3.41%	217,799
04/08	143,600	1800	1.27%	184,898
04/05	141,800	5900	-3.99%	179,670