일자	종가	등락	등락률(%)	거래량
04/18	277,000	0	0.00%	70,611
04/17	277,000	5000	-1.77%	69,821
04/16	282,000	7500	-2.59%	150,706
04/15	289,500	1000	0.35%	62,037
04/12	288,500	6500	-2.20%	131,862
04/11	295,000	11500	-3.75%	165,128
04/09	306,500	1500	-0.49%	62,878
04/08	308,000	8000	2.67%	102,517
04/05	300,000	2000	-0.66%	81,358
04/04	302,000	500	0.17%	75,452