일자	종가	등락	등락률(%)	거래량
04/19	489	3	-0.61%	275,945
04/18	492	4	0.82%	131,738
04/17	488	1	0.21%	112,697
04/16	487	8	-1.62%	263,552
04/15	495	0	0.00%	508,550
04/12	495	4	-0.80%	314,758
04/11	499	5	1.01%	169,320
04/09	494	7	-1.40%	199,640
04/08	501	3	0.60%	288,952
04/05	498	3	-0.60%	310,970