일자	종가	등락	등락률(%)	거래량
04/18	120,000	5100	4.44%	163,554
04/17	114,900	0	0.00%	122,632
04/16	114,900	2000	-1.71%	155,563
04/15	116,900	1400	1.21%	185,440
04/12	115,500	4800	-3.99%	273,623
04/11	120,300	2000	-1.64%	199,232
04/09	122,300	3200	-2.55%	148,967
04/08	125,500	3100	-2.41%	166,471
04/05	128,600	3500	-2.65%	203,418
04/04	132,100	3200	2.48%	305,451