일자	종가	등락	등락률(%)	거래량
04/19	25,200	200	-0.79%	127,657
04/18	25,400	450	1.80%	79,959
04/17	24,950	200	-0.80%	135,789
04/16	25,150	650	-2.52%	162,679
04/15	25,800	100	0.39%	72,683
04/12	25,700	400	-1.53%	159,488
04/11	26,100	400	-1.51%	284,377
04/09	26,500	150	0.57%	101,716
04/08	26,350	400	-1.50%	101,578
04/05	26,750	450	-1.65%	134,119