일자	종가	등락	등락률(%)	거래량
04/19	19,030	40	-0.21%	221,513
04/18	19,070	470	2.53%	151,902
04/17	18,600	40	0.22%	175,561
04/16	18,560	140	-0.75%	238,502
04/15	18,700	330	-1.73%	262,535
04/12	19,030	660	-3.35%	586,487
04/11	19,690	310	-1.55%	334,299
04/09	20,000	150	-0.74%	181,170
04/08	20,150	50	0.25%	91,864
04/05	20,100	50	0.25%	211,825