일자	종가	등락	등락률(%)	거래량
04/18	501	11	2.24%	51,523
04/17	490	0	0.00%	93,159
04/16	490	11	-2.20%	187,783
04/15	501	7	1.42%	171,159
04/12	494	6	-1.20%	196,591
04/11	500	10	-1.96%	1,308,870
04/09	510	3	-0.58%	178,260
04/08	513	5	0.98%	129,583
04/05	508	12	-2.31%	144,682
04/04	520	13	2.56%	148,802