일자	종가	등락	등락률(%)	거래량
04/19	727	9	-1.22%	604,700
04/18	736	23	-3.03%	663,536
04/17	759	0	0.00%	356,183
04/16	759	27	-3.44%	952,181
04/15	786	5	-0.63%	1,135,192
04/12	791	101	-11.32%	4,988,661
04/11	892	120	15.54%	26,933,409
04/09	772	67	9.50%	1,293,866
04/08	705	26	-3.56%	197,545
04/05	731	11	-1.48%	171,655