일자	종가	등락	등락률(%)	거래량
04/19	1,382	34	2.52%	3,232,276
04/18	1,348	31	2.35%	690,438
04/17	1,317	2	0.15%	712,433
04/16	1,315	44	-3.24%	1,024,295
04/15	1,359	51	3.90%	3,317,247
04/12	1,308	32	2.51%	735,950
04/11	1,276	1	0.08%	238,899
04/09	1,275	4	0.31%	325,559
04/08	1,271	32	-2.46%	339,762
04/05	1,303	2	0.15%	674,061