일자	종가	등락	등락률(%)	거래량
04/19	9,710	340	-3.38%	816,314
04/18	10,050	560	5.90%	1,035,315
04/17	9,490	370	4.06%	684,377
04/16	9,120	210	-2.25%	495,929
04/15	9,330	260	-2.71%	745,708
04/12	9,590	220	-2.24%	580,344
04/11	9,810	30	-0.30%	584,694
04/09	9,840	170	-1.70%	632,388
04/08	10,010	330	-3.19%	857,127
04/05	10,340	130	1.27%	1,081,221