일자	종가	등락	등락률(%)	거래량
04/19	7,170	80	-1.10%	17,239
04/18	7,250	50	0.69%	4,018
04/17	7,200	30	0.42%	6,278
04/16	7,170	70	-0.97%	13,282
04/15	7,240	10	0.14%	15,799
04/12	7,230	150	-2.03%	10,881
04/11	7,380	20	0.27%	2,816
04/09	7,360	220	-2.90%	57,925
04/08	7,580	80	1.07%	5,013
04/05	7,500	40	-0.53%	3,918