일자	종가	등락	등락률(%)	거래량
04/18	3,260	100	3.16%	2,595,866
04/17	3,160	10	0.32%	156,048
04/16	3,150	65	-2.02%	179,124
04/15	3,215	110	-3.31%	248,213
04/12	3,325	165	5.22%	592,174
04/11	3,160	265	-7.74%	662,706
04/09	3,425	5	0.15%	335,854
04/08	3,420	75	-2.15%	446,475
04/05	3,495	95	2.79%	454,186
04/04	3,400	0	0.00%	298,853