일자	종가	등락	등락률(%)	거래량
04/18	142,600	6300	4.62%	2,171,028
04/17	136,300	4000	-2.85%	1,911,136
04/16	140,300	6000	-4.10%	2,127,911
04/15	146,300	800	0.55%	2,158,319
04/12	145,500	3800	2.68%	4,299,451
04/11	141,700	8800	6.62%	4,642,368
04/09	132,900	400	0.30%	1,590,396
04/08	132,500	3200	-2.36%	1,725,798
04/05	135,700	1600	-1.17%	3,054,010
04/04	137,300	7600	-5.24%	3,800,086