일자	종가	등락	등락률(%)	거래량
04/19	8,930	10	-0.11%	12,637
04/18	8,940	80	0.90%	21,471
04/17	8,860	20	0.23%	20,581
04/16	8,840	180	2.08%	22,674
04/15	8,660	240	-2.70%	36,376
04/12	8,900	20	-0.22%	15,496
04/11	8,920	110	-1.22%	24,860
04/09	9,030	20	-0.22%	12,900
04/08	9,050	70	-0.77%	21,410
04/05	9,120	60	-0.65%	14,730