일자	종가	등락	등락률(%)	거래량
04/18	4,005	130	3.35%	2,332,060
04/17	3,875	10	-0.26%	197,496
04/16	3,885	160	-3.96%	376,856
04/15	4,045	105	-2.53%	570,695
04/12	4,150	15	0.36%	459,384
04/11	4,135	165	4.16%	497,260
04/09	3,970	130	3.39%	329,397
04/08	3,840	50	-1.29%	286,660
04/05	3,890	75	-1.89%	427,923
04/04	3,965	65	-1.61%	375,127