일자	종가	등락	등락률(%)	거래량
04/19	41,150	0	0.00%	4,279,053
04/18	41,150	1150	2.88%	2,869,204
04/17	40,000	1500	3.90%	4,432,569
04/16	38,500	500	-1.28%	3,220,168
04/15	39,000	2600	-6.25%	4,719,946
04/12	41,600	250	-0.60%	4,386,158
04/11	41,850	700	1.70%	5,519,501
04/09	41,150	3350	8.86%	14,307,840
04/08	37,800	500	1.34%	1,614,421
04/05	37,300	1200	-3.12%	2,129,061