| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/22 | 3,315 | 70 | 2.16% | 15,442 |
| 04/19 | 3,245 | 45 | -1.37% | 25,788 |
| 04/18 | 3,290 | 35 | 1.08% | 30,132 |
| 04/17 | 3,255 | 30 | -0.91% | 16,733 |
| 04/16 | 3,285 | 90 | -2.67% | 37,007 |
| 04/15 | 3,375 | 50 | -1.46% | 18,676 |
| 04/12 | 3,425 | 25 | 0.74% | 29,378 |
| 04/11 | 3,400 | 95 | 2.87% | 36,739 |
| 04/09 | 3,305 | 65 | -1.93% | 36,368 |
| 04/08 | 3,370 | 5 | -0.15% | 36,567 |