일자	종가	등락	등락률(%)	거래량
04/24	1,228	11	0.90%	46,315
04/23	1,217	7	0.58%	49,024
04/22	1,210	20	1.68%	38,830
04/19	1,190	7	-0.58%	83,924
04/18	1,197	17	1.44%	32,743
04/17	1,180	3	0.25%	38,767
04/16	1,177	31	-2.57%	91,720
04/15	1,208	31	-2.50%	127,312
04/12	1,239	22	-1.74%	121,996
04/11	1,261	20	-1.56%	90,091