일자	종가	등락	등락률(%)	거래량
04/18	64,000	900	1.43%	1,289,773
04/17	63,100	1300	-2.02%	972,315
04/16	64,400	1800	-2.72%	1,385,092
04/15	66,200	100	-0.15%	1,287,847
04/12	66,300	2000	-2.93%	1,756,253
04/11	68,300	800	-1.16%	2,647,628
04/09	69,100	200	-0.29%	715,725
04/08	69,300	200	0.29%	813,201
04/05	69,100	400	-0.58%	847,110
04/04	69,500	2200	3.27%	1,013,087